Données historiques: MELIA HOTELS
31/08/2023 | 6,035 | -1,31% | 6,150 | 6,015 | 6,115 |
30/08/2023 | 6,115 | -0,49% | 6,195 | 6,115 | 6,145 |
29/08/2023 | 6,145 | 2,42% | 6,155 | 6,015 | 6,000 |
28/08/2023 | 6,000 | 1,18% | 6,015 | 5,940 | 5,930 |
25/08/2023 | 5,930 | -1,58% | 6,040 | 5,910 | 6,025 |
24/08/2023 | 6,025 | -1,23% | 6,180 | 6,025 | 6,100 |
23/08/2023 | 6,100 | 0,33% | 6,100 | 6,030 | 6,080 |
22/08/2023 | 6,080 | -0,08% | 6,140 | 6,070 | 6,085 |
21/08/2023 | 6,085 | -0,16% | 6,185 | 6,080 | 6,095 |
18/08/2023 | 6,095 | -0,41% | 6,155 | 6,040 | 6,120 |
17/08/2023 | 6,120 | -1,53% | 6,235 | 6,120 | 6,215 |
16/08/2023 | 6,215 | -0,80% | 6,280 | 6,205 | 6,265 |
15/08/2023 | 6,265 | -0,16% | 6,345 | 6,230 | 6,275 |
14/08/2023 | 6,275 | -1,03% | 6,335 | 6,270 | 6,340 |
11/08/2023 | 6,340 | -0,86% | 6,415 | 6,340 | 6,395 |
10/08/2023 | 6,395 | 0,31% | 6,475 | 6,390 | 6,375 |
09/08/2023 | 6,375 | -0,31% | 6,470 | 6,355 | 6,395 |
08/08/2023 | 6,395 | 0,63% | 6,425 | 6,315 | 6,355 |
07/08/2023 | 6,355 | 0,32% | 6,385 | 6,275 | 6,335 |
04/08/2023 | 6,335 | 1,36% | 6,365 | 6,245 | 6,250 |
03/08/2023 | 6,250 | -2,04% | 6,375 | 6,185 | 6,380 |
02/08/2023 | 6,380 | -4,49% | 6,580 | 6,305 | 6,680 |