1. Marchés
  2. Indices boursiers

Espagne IBEX 35: MELIA HOTELS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
6,682,30%5,20%8,79%12,08%31/07/2023
Données historiques: MELIA HOTELS
DateFermerVar.%Máx.Min.Ouverture
31/07/20236,6802,30%6,7556,5306,530
28/07/20236,5300,93%6,5406,4006,470
27/07/20236,4701,89%6,4806,3356,350
26/07/20236,3500,32%6,3656,2856,330
25/07/20236,330-0,39%6,3856,3156,355
24/07/20236,355-1,09%6,3706,2956,425
21/07/20236,425-0,23%6,4906,3806,440
20/07/20236,440-0,31%6,4606,4006,460
19/07/20236,460-0,15%6,5456,4406,470
18/07/20236,470-0,77%6,5306,4556,520
17/07/20236,520-0,31%6,5906,4856,540
14/07/20236,5400,31%6,5506,4256,520
13/07/20236,520-0,91%6,5806,4756,580
12/07/20236,58006,6006,4756,580
11/07/20236,5802,33%6,5906,4206,430
10/07/20236,4304,38%6,4456,1206,160
07/07/20236,1602,33%6,1606,0256,020
06/07/20236,020-3,83%6,2506,0156,260
05/07/20236,260-1,80%6,3306,2156,375
04/07/20236,3750,16%6,4056,3456,365
03/07/20236,3650,24%6,3906,2956,350
30/06/20236,3500,47%6,3856,3056,320
< MELIA 2023-06MELIA 2023-08 >
Graphique: MELIA HOTELS