Aller au contenu principal
- Marchés
- Indices boursiers
1,91 | -0,86% | 37,43% | 1,81% | 7,30% | 31/01/2023 |
Données historiques: IAG
31/01/2023 | 1,911 | -0,86% | 1,918 | 1,892 | 1,928 |
30/01/2023 | 1,928 | -1,20% | 1,949 | 1,902 | 1,951 |
27/01/2023 | 1,951 | 0,46% | 1,954 | 1,929 | 1,942 |
26/01/2023 | 1,942 | 1,30% | 1,945 | 1,906 | 1,917 |
25/01/2023 | 1,917 | 2,10% | 1,950 | 1,878 | 1,878 |
24/01/2023 | 1,878 | 1,71% | 1,886 | 1,847 | 1,846 |
23/01/2023 | 1,846 | -0,51% | 1,870 | 1,838 | 1,856 |
20/01/2023 | 1,856 | 1,56% | 1,857 | 1,827 | 1,827 |
19/01/2023 | 1,827 | -0,79% | 1,833 | 1,771 | 1,842 |
18/01/2023 | 1,842 | 3,48% | 1,860 | 1,792 | 1,780 |
17/01/2023 | 1,780 | -0,36% | 1,799 | 1,770 | 1,786 |
16/01/2023 | 1,786 | 1,08% | 1,800 | 1,770 | 1,767 |
13/01/2023 | 1,767 | 2,88% | 1,772 | 1,709 | 1,718 |
12/01/2023 | 1,718 | 3,68% | 1,741 | 1,657 | 1,657 |
11/01/2023 | 1,657 | 1,50% | 1,660 | 1,621 | 1,632 |
10/01/2023 | 1,632 | -1,06% | 1,649 | 1,607 | 1,650 |
09/01/2023 | 1,650 | 3,38% | 1,663 | 1,587 | 1,596 |
06/01/2023 | 1,596 | 1,98% | 1,599 | 1,556 | 1,565 |
05/01/2023 | 1,565 | 2,83% | 1,585 | 1,526 | 1,522 |
04/01/2023 | 1,522 | 3,96% | 1,526 | 1,467 | 1,464 |
03/01/2023 | 1,464 | 2,77% | 1,478 | 1,426 | 1,424 |
02/01/2023 | 1,424 | 2,41% | 1,435 | 1,405 | 1,391 |