Aller au contenu principal
- Marchés
- Indices boursiers
1,39 | -2,66% | -10,81% | -18,40% | -21,93% | 30/12/2022 |
Données historiques: IAG
30/12/2022 | 1,391 | -2,66% | 1,423 | 1,385 | 1,429 |
29/12/2022 | 1,429 | -0,03% | 1,429 | 1,389 | 1,429 |
28/12/2022 | 1,429 | -2,22% | 1,458 | 1,429 | 1,462 |
27/12/2022 | 1,462 | 0 | 1,485 | 1,454 | 1,462 |
23/12/2022 | 1,462 | 0,34% | 1,469 | 1,450 | 1,457 |
22/12/2022 | 1,457 | -1,65% | 1,493 | 1,452 | 1,481 |
21/12/2022 | 1,481 | 1,37% | 1,484 | 1,465 | 1,461 |
20/12/2022 | 1,461 | -2,37% | 1,490 | 1,446 | 1,497 |
19/12/2022 | 1,497 | -0,10% | 1,519 | 1,493 | 1,498 |
16/12/2022 | 1,498 | -2,41% | 1,536 | 1,496 | 1,535 |
15/12/2022 | 1,535 | 0,52% | 1,555 | 1,512 | 1,527 |
14/12/2022 | 1,527 | -2,68% | 1,565 | 1,521 | 1,569 |
13/12/2022 | 1,569 | 1,55% | 1,603 | 1,523 | 1,545 |
12/12/2022 | 1,545 | -0,23% | 1,560 | 1,524 | 1,549 |
09/12/2022 | 1,549 | -0,61% | 1,578 | 1,510 | 1,558 |
08/12/2022 | 1,558 | 1,10% | 1,574 | 1,555 | 1,541 |
07/12/2022 | 1,541 | -1,12% | 1,578 | 1,536 | 1,559 |
06/12/2022 | 1,559 | -0,10% | 1,568 | 1,526 | 1,560 |
05/12/2022 | 1,560 | -0,26% | 1,569 | 1,543 | 1,564 |
02/12/2022 | 1,564 | 0,97% | 1,575 | 1,536 | 1,549 |
01/12/2022 | 1,549 | -0,64% | 1,596 | 1,544 | 1,559 |
30/11/2022 | 1,559 | 0,65% | 1,572 | 1,546 | 1,549 |