1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ACS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
26,77-0,82%-1,07%13,58%-33,34%30/12/2022
Données historiques: ACS
DateFermerVar.%Máx.Min.Ouverture
30/12/202226,770-0,82%27,09026,71026,990
29/12/202226,9900,41%27,04026,74026,880
28/12/202226,880-0,30%27,11026,88026,960
27/12/202226,9600,07%27,15026,92026,940
23/12/202226,9400,67%26,97026,70026,760
22/12/202226,7600,19%26,90026,65026,710
21/12/202226,7101,83%26,74026,21026,230
20/12/202226,2300,38%26,26025,88026,130
19/12/202226,1300,04%26,38026,10026,120
16/12/202226,120-1,77%26,59025,84026,590
15/12/202226,590-1,23%27,08026,49026,920
14/12/202226,920-0,44%27,08026,66027,040
13/12/202227,040-0,04%27,20026,83027,050
12/12/202227,050-0,77%27,24026,93027,260
09/12/202227,2601,15%27,27026,95026,950
08/12/202226,950-0,96%27,26026,93027,210
07/12/202227,210-0,07%27,29027,05027,230
06/12/202227,2300,22%27,36027,01027,170
05/12/202227,170-0,48%27,28027,06027,300
02/12/202227,3000,52%27,30027,00027,160
01/12/202227,1600,37%27,48026,76027,060
30/11/202227,0600,86%27,06026,65026,830
< ACS 2022-11ACS 2023-01 >
Graphique: ACS