1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
6,01-1,39%2,30%-27,15%-8,24%30/12/2022
Données historiques: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
30/12/20226,010-1,39%6,1206,0056,095
29/12/20226,0951,33%6,1105,9556,015
28/12/20226,0150,75%6,0805,9305,970
27/12/20225,970-0,08%6,0605,9255,975
23/12/20225,9750,59%6,0255,9205,940
22/12/20225,940-0,34%5,9955,8905,960
21/12/20225,9602,67%5,9805,8255,805
20/12/20225,805-1,69%5,8855,6855,905
19/12/20225,905-0,67%5,9805,8855,945
16/12/20225,945-3,49%6,1755,7806,160
15/12/20226,160-1,60%6,3006,1156,260
14/12/20226,2602,45%6,3006,0706,110
13/12/20226,1102,43%6,2155,9255,965
12/12/20225,965-0,50%6,0255,8505,995
09/12/20225,9951,01%6,0155,8855,935
08/12/20225,935-0,84%6,0555,8805,985
07/12/20225,985-1,24%6,0255,9356,060
06/12/20226,060-1,14%6,1706,0356,130
05/12/20226,1301,32%6,2256,0256,050
02/12/20226,0501,09%6,1455,9355,985
01/12/20225,9851,87%6,0755,9555,875
30/11/20225,875-1,67%6,0155,7955,975
< INMOBILIARIA COLONIAL 2022-11INMOBILIARIA COLONIAL 2023-01 >
Graphique: INMOBILIARIA COLONIAL SOCIMI, S.A.