1. Marchés
  2. Indices boursiers

Espagne IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
16,6210,80%12,49%-10,67%-10,72%28/02/2022
Données historiques: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateFermerVar.%Máx.Min.Ouverture
28/02/202216,61510,80%16,87514,55014,995
25/02/202214,9954,64%15,29514,33014,330
24/02/202214,33010,06%14,48012,07513,020
23/02/202213,020-0,46%13,40012,93513,080
22/02/202213,080-0,23%13,28012,40513,110
21/02/202213,110-2,24%13,59512,90013,410
18/02/202213,410-3,14%13,80513,40013,845
17/02/202213,845-0,22%14,07013,68013,875
16/02/202213,875-0,36%14,16513,73013,925
15/02/202213,9252,62%13,95513,44013,570
14/02/202213,570-2,86%13,79013,26013,970
11/02/202213,970-1,17%14,24013,73014,135
10/02/202214,135-2,58%14,69513,80514,510
09/02/202214,5101,58%14,68514,29014,285
08/02/202214,285-0,76%14,55014,06514,395
07/02/202214,395-1,64%14,79014,24014,635
04/02/202214,635-0,98%14,93514,29514,780
03/02/202214,780-4,03%15,22014,78015,400
02/02/202215,4001,05%15,73515,33515,240
01/02/202215,240-1,04%15,83015,15015,400
31/01/202215,4004,27%15,40014,77014,770
28/01/202214,770-0,57%15,17014,63514,855
< SOLARIA 2022-01SOLARIA 2022-03 >
Graphique: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.