IBEX 35: INDITEX Février 2022

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
23,60	-2,64%	-12,69%	-13,58%	-40,15%	28/02/2022

Données historiques: INDITEX

Date	Fermer	Var.%	Máx.	Min.	Ouverture
28/02/2022	23,600	-2,64%	23,700	22,640	24,240
25/02/2022	24,240	2,45%	24,340	23,370	23,660
24/02/2022	23,660	-3,86%	24,000	23,200	24,610
23/02/2022	24,610	-0,16%	25,150	24,470	24,650
22/02/2022	24,650	-1,87%	25,050	24,510	25,120
21/02/2022	25,120	-0,91%	25,570	24,820	25,350
18/02/2022	25,350	-0,43%	25,570	25,170	25,460
17/02/2022	25,460	0,12%	25,550	25,170	25,430
16/02/2022	25,430	0,91%	25,430	25,150	25,200
15/02/2022	25,200	-0,51%	25,470	25,120	25,330
14/02/2022	25,330	-1,63%	25,420	24,710	25,750
11/02/2022	25,750	-1,83%	26,120	25,750	26,230
10/02/2022	26,230	1,12%	26,590	26,070	25,940
09/02/2022	25,940	1,77%	26,140	25,630	25,490
08/02/2022	25,490	2,78%	25,550	24,870	24,800
07/02/2022	24,800	-0,96%	25,350	24,800	25,040
04/02/2022	25,040	-3,02%	26,070	25,020	25,820
03/02/2022	25,820	-2,23%	26,460	25,760	26,410
02/02/2022	26,410	-2,29%	27,150	26,410	27,030
01/02/2022	27,030	1,08%	27,400	26,750	26,740
31/01/2022	26,740	-1,07%	27,290	26,680	27,030
28/01/2022	27,030	-1,10%	28,070	26,660	27,330
< INDITEX 2022-01INDITEX 2022-03 >

Graphique: INDITEX