Données historiques: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
31/05/2019 | 13,950 | -2,07% | 14,045 | 13,660 | 14,245 |
30/05/2019 | 14,245 | 0,92% | 14,285 | 14,150 | 14,115 |
29/05/2019 | 14,115 | -2,72% | 14,390 | 14,070 | 14,510 |
28/05/2019 | 14,510 | 0,90% | 14,575 | 14,355 | 14,380 |
27/05/2019 | 14,380 | 0,35% | 14,575 | 14,280 | 14,330 |
24/05/2019 | 14,330 | 1,67% | 14,390 | 14,155 | 14,095 |
23/05/2019 | 14,095 | -4,60% | 14,635 | 14,065 | 14,775 |
22/05/2019 | 14,775 | 1,23% | 14,850 | 14,570 | 14,595 |
21/05/2019 | 14,595 | 2,53% | 14,635 | 14,250 | 14,235 |
20/05/2019 | 14,235 | -2,87% | 14,725 | 14,155 | 14,655 |
17/05/2019 | 14,655 | -0,58% | 14,770 | 14,440 | 14,740 |
16/05/2019 | 14,740 | 0,61% | 14,765 | 14,575 | 14,650 |
15/05/2019 | 14,650 | 0,51% | 14,695 | 14,250 | 14,575 |
14/05/2019 | 14,575 | 1,50% | 14,625 | 14,280 | 14,360 |
13/05/2019 | 14,360 | -4,01% | 14,905 | 14,190 | 14,960 |
10/05/2019 | 14,960 | -0,13% | 15,200 | 14,905 | 14,980 |
09/05/2019 | 14,980 | -3,35% | 15,355 | 14,930 | 15,500 |
08/05/2019 | 15,500 | 2,48% | 15,650 | 14,620 | 15,125 |
07/05/2019 | 15,125 | -2,51% | 15,915 | 15,035 | 15,515 |
06/05/2019 | 15,515 | -1,46% | 15,575 | 15,130 | 15,745 |
03/05/2019 | 15,745 | 1,65% | 15,745 | 15,405 | 15,490 |
02/05/2019 | 15,490 | -3,13% | 15,990 | 15,485 | 15,990 |