IBEX 35: MELIA HOTELS Mars 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
11,49	2,22%	-5,35%	-9,92%	92,79%	29/03/2018

Données historiques: MELIA HOTELS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
29/03/2018	11,490	2,22%	11,520	11,210	11,240
28/03/2018	11,240	-1,49%	11,380	11,160	11,410
27/03/2018	11,410	0,35%	11,560	11,390	11,370
26/03/2018	11,370	-1,47%	11,580	11,370	11,540
23/03/2018	11,540	-0,43%	11,620	11,320	11,590
22/03/2018	11,590	-2,69%	11,920	11,530	11,910
21/03/2018	11,910	-0,83%	12,110	11,900	12,010
20/03/2018	12,010	1,44%	12,020	11,790	11,840
19/03/2018	11,840	-0,50%	11,960	11,790	11,900
16/03/2018	11,900	-1,90%	12,150	11,900	12,130
15/03/2018	12,130	0	12,190	12,030	12,130
14/03/2018	12,130	1,00%	12,210	11,960	12,010
13/03/2018	12,010	-1,56%	12,390	11,970	12,200
12/03/2018	12,200	0,08%	12,280	12,130	12,190
09/03/2018	12,190	1,08%	12,240	12,040	12,060
08/03/2018	12,060	0,75%	12,100	11,990	11,970
07/03/2018	11,970	0,34%	12,020	11,860	11,930
06/03/2018	11,930	0,85%	12,190	11,910	11,830
05/03/2018	11,830	-1,00%	12,000	11,710	11,950
02/03/2018	11,950	-0,33%	12,040	11,830	11,990
01/03/2018	11,990	-1,24%	12,240	11,930	12,140
28/02/2018	12,140	7,82%	12,440	11,310	11,260
< MELIA 2018-02MELIA 2018-04 >

Graphique: MELIA HOTELS