| Dernier | Var.% | Var. Mois % | Var. Année % | Var. cette année % | Date |
|---|---|---|---|---|---|
| 9,00 | 3,75% | 11,32% | 98,57% | -52,28% | 28/09/2017 |
Données historiques: FLUIDRA
| Date | Fermer | Var.% | Máx. | Min. | Ouverture |
|---|---|---|---|---|---|
| 28/09/2017 | 8,995 | 3,75% | |||
| 26/09/2017 | 8,670 | -2,80% | |||
| 25/09/2017 | 8,920 | 0,90% | |||
| 22/09/2017 | 8,840 | 0,80% | |||
| 20/09/2017 | 8,770 | -0,11% | |||
| 18/09/2017 | 8,780 | 0,98% | |||
| 15/09/2017 | 8,695 | 1,58% | |||
| 13/09/2017 | 8,560 | 1,60% | |||
| 11/09/2017 | 8,425 | 6,31% | |||
| 08/09/2017 | 7,925 | 2,39% | |||
| 07/09/2017 | 7,740 | -3,25% | |||
| 05/09/2017 | 8,000 | -0,31% | |||
| 04/09/2017 | 8,025 | -1,17% | |||
| 01/09/2017 | 8,120 | 1,18% | |||
| 30/08/2017 | 8,025 | -0,68% | |||
| 28/08/2017 | 8,080 | -0,25% | |||
| 25/08/2017 | 8,100 | -1,46% | |||
| 23/08/2017 | 8,220 | 0,37% | |||
| 22/08/2017 | 8,190 | 1,24% | |||
| 18/08/2017 | 8,090 | 3,25% | |||
| 17/08/2017 | 7,835 | -2,67% | |||
| 15/08/2017 | 8,050 | 1,58% | |||
| < FLUIDRA 2017-08FLUIDRA 2017-10 > | |||||