Dernier | Var.% | Var. Mois % | Var. Année % | Var. cette année % | Date |
---|---|---|---|---|---|
8,03 | -0,68% | 12,87% | 104,46% | -57,43% | 30/08/2017 |
Données historiques: FLUIDRA
Date | Fermer | Var.% | Máx. | Min. | Ouverture |
---|---|---|---|---|---|
30/08/2017 | 8,025 | -0,68% | |||
28/08/2017 | 8,080 | -0,25% | |||
25/08/2017 | 8,100 | -1,46% | |||
23/08/2017 | 8,220 | 0,37% | |||
22/08/2017 | 8,190 | 1,24% | |||
18/08/2017 | 8,090 | 3,25% | |||
17/08/2017 | 7,835 | -2,67% | |||
15/08/2017 | 8,050 | 1,58% | |||
14/08/2017 | 7,925 | 2,92% | |||
11/08/2017 | 7,700 | -4,23% | |||
09/08/2017 | 8,040 | 1,77% | |||
07/08/2017 | 7,900 | 0,51% | |||
04/08/2017 | 7,860 | 2,61% | |||
03/08/2017 | 7,660 | -1,79% | |||
01/08/2017 | 7,800 | 9,70% | |||
28/07/2017 | 7,110 | -1,25% | |||
27/07/2017 | 7,200 | 2,64% | |||
25/07/2017 | 7,015 | 0,21% | |||
21/07/2017 | 7,000 | -0,71% | |||
20/07/2017 | 7,050 | -0,91% | |||
19/07/2017 | 7,115 | 4,17% | |||
18/07/2017 | 6,830 | -2,01% | |||
< FLUIDRA 2017-07FLUIDRA 2017-09 > |