Données historiques: TELEFONICA
26/02/2016 | 9,125 | -3,17% | 9,451 | 8,980 | |
25/02/2016 | 9,424 | 5,10% | 9,469 | 9,099 | |
24/02/2016 | 8,967 | -3,81% | 9,345 | 8,900 | |
23/02/2016 | 9,322 | -2,14% | 9,534 | 9,300 | |
22/02/2016 | 9,526 | 2,61% | 9,555 | 9,351 | |
19/02/2016 | 9,284 | -1,41% | 9,467 | 9,150 | |
18/02/2016 | 9,417 | -0,71% | 9,621 | 9,357 | |
17/02/2016 | 9,484 | 3,76% | 9,493 | 9,109 | |
16/02/2016 | 9,140 | -0,11% | 9,247 | 9,056 | |
15/02/2016 | 9,150 | 4,98% | 9,190 | 8,938 | |
12/02/2016 | 8,716 | 2,73% | 8,720 | 8,550 | |
11/02/2016 | 8,484 | -5,20% | 8,839 | 8,483 | |
10/02/2016 | 8,949 | 3,30% | 9,111 | 8,621 | |
09/02/2016 | 8,663 | -5,30% | 9,188 | 8,599 | |
08/02/2016 | 9,148 | -2,96% | 9,481 | 9,102 | 9,427 |
05/02/2016 | 9,427 | 1,78% | 9,548 | 9,250 | 9,262 |
04/02/2016 | 9,262 | 2,77% | 9,330 | 9,083 | 9,012 |
03/02/2016 | 9,012 | -3,23% | 9,353 | 8,864 | 9,313 |
02/02/2016 | 9,313 | -2,68% | 9,639 | 9,262 | 9,569 |
01/02/2016 | 9,569 | -1,13% | 9,725 | 9,470 | 9,678 |
29/01/2016 | 9,678 | 3,56% | 9,685 | 9,439 | 9,345 |
28/01/2016 | 9,345 | -2,53% | 9,688 | 9,281 | 9,588 |