IBEX 35: TELEFONICA Janvier 2016

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
9,68	3,56%	-7,65%	-27,67%	173,85%	29/01/2016

Données historiques: TELEFONICA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
29/01/2016	9,678	3,56%	9,685	9,439	9,345
28/01/2016	9,345	-2,53%	9,688	9,281	9,588
27/01/2016	9,588	1,00%	9,588	9,372	9,493
26/01/2016	9,493	0,82%	9,503	9,160	9,416
25/01/2016	9,416	-1,05%	9,585	9,355	9,516
22/01/2016	9,516	4,80%	9,563	9,250	9,080
21/01/2016	9,080	2,68%	9,133	8,871	8,843
20/01/2016	8,843	-3,46%	8,973	8,743	9,160
19/01/2016	9,160	1,38%	9,259	9,075	9,035
18/01/2016	9,035	-0,67%	9,183	8,977	9,096
15/01/2016	9,096	-2,36%	9,380	9,022	9,316
14/01/2016	9,316	-2,44%	9,466	9,156	9,549
13/01/2016	9,549	0,65%	9,713	9,460	9,487
12/01/2016	9,487	0,20%	9,641	9,363	9,468
11/01/2016	9,468	-1,29%	9,704	9,444	9,592
08/01/2016	9,592	-2,40%	9,939	9,574	9,828
07/01/2016	9,828	-0,77%	9,886	9,600	9,650
06/01/2016	9,904	-0,72%	10,000	9,781	9,985
05/01/2016	9,976	0,51%	10,125	9,884	10,090
04/01/2016	9,925	-3,03%	10,130	9,874	10,060
31/12/2015	10,235	-1,96%	10,365	10,225	10,350
30/12/2015	10,440	-0,38%	10,510	10,360	10,485
< TELEFONICA 2015-12TELEFONICA 2016-02 >

Graphique: TELEFONICA