IBEX 35: TELEFONICA Octobre 2015

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
12,03	0,33%	11,08%	2,91%	240,41%	30/10/2015

Données historiques: TELEFONICA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/10/2015	12,030	0,33%	12,120	11,875	12,090
29/10/2015	11,990	0,21%	12,100	11,835	12,100
28/10/2015	11,965	1,14%	12,020	11,690	11,750
27/10/2015	11,830	-1,58%	11,995	11,780	11,950
26/10/2015	12,020	-0,04%	12,135	11,885	12,020
23/10/2015	12,025	2,60%	12,165	11,800	11,845
22/10/2015	11,720	5,25%	11,795	11,100	11,140
21/10/2015	11,135	0,23%	11,180	11,000	11,120
20/10/2015	11,110	-1,99%	11,480	11,075	11,375
19/10/2015	11,335	-0,53%	11,425	11,245	11,280
16/10/2015	11,395	2,01%	11,415	11,170	11,225
15/10/2015	11,170	0,99%	11,205	11,070	11,175
14/10/2015	11,060	-2,90%	11,280	11,060	11,260
13/10/2015	11,390	-1,64%	11,535	11,280	11,535
12/10/2015	11,580	0,22%	11,655	11,510	11,615
09/10/2015	11,555	1,90%	11,580	11,320	11,395
08/10/2015	11,340	-1,31%	11,385	11,080	11,350
07/10/2015	11,490	0,92%	11,645	11,355	11,390
06/10/2015	11,385	1,11%	11,420	11,180	11,260
05/10/2015	11,260	6,23%	11,290	10,775	10,845
02/10/2015	10,600	-0,52%	10,810	10,375	10,740
01/10/2015	10,655	-1,62%	10,990	10,615	10,945
< TELEFONICA 2015-09TELEFONICA 2015-11 >

Graphique: TELEFONICA