Données historiques: TELEFONICA
31/08/2015 | 12,590 | -1,06% | 12,695 | 12,475 | 12,665 |
28/08/2015 | 12,725 | 0,39% | 12,760 | 12,560 | 12,725 |
27/08/2015 | 12,675 | 2,92% | 12,805 | 12,515 | 12,560 |
26/08/2015 | 12,315 | -1,68% | 12,450 | 12,180 | 12,390 |
25/08/2015 | 12,525 | 3,17% | 12,615 | 12,120 | 12,200 |
24/08/2015 | 12,140 | -5,16% | 12,595 | 11,905 | 12,520 |
21/08/2015 | 12,800 | -2,48% | 13,115 | 12,780 | 12,940 |
20/08/2015 | 13,125 | -1,69% | 13,355 | 13,075 | 13,310 |
19/08/2015 | 13,350 | -0,82% | 13,485 | 13,325 | 13,445 |
18/08/2015 | 13,460 | -0,33% | 13,535 | 13,415 | 13,470 |
17/08/2015 | 13,505 | -0,33% | 13,685 | 13,325 | 13,665 |
14/08/2015 | 13,550 | -0,99% | 13,775 | 13,475 | 13,680 |
13/08/2015 | 13,685 | -0,15% | 13,860 | 13,665 | 13,830 |
12/08/2015 | 13,705 | -2,11% | 13,885 | 13,695 | 13,885 |
11/08/2015 | 14,000 | -0,71% | 14,135 | 13,995 | 14,060 |
10/08/2015 | 14,100 | 0,71% | 14,145 | 13,935 | 14,070 |
07/08/2015 | 14,000 | -0,99% | 14,085 | 13,925 | 14,065 |
06/08/2015 | 14,140 | -0,49% | 14,305 | 14,110 | 14,140 |
05/08/2015 | 14,210 | 1,25% | 14,230 | 14,020 | 14,035 |
04/08/2015 | 14,035 | -0,43% | 14,145 | 13,955 | 14,095 |
03/08/2015 | 14,095 | 1,11% | 14,175 | 13,915 | 13,950 |
31/07/2015 | 13,940 | 0,98% | 13,945 | 13,720 | 13,895 |