IBEX 35: ENAGAS Juillet 2011

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
15,90	0,22%	-2,06%	10,80%	4,16%	29/07/2011

Données historiques: ENAGAS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
29/07/2011	15,900	0,22%	16,010	15,715	15,830
28/07/2011	15,865	0	16,030	15,655	16,105
27/07/2011	15,865	-1,76%	16,270	15,780	16,105
26/07/2011	16,150	-1,82%	16,550	16,025	16,490
25/07/2011	16,450	0	16,590	16,370	16,550
22/07/2011	16,450	0,18%	16,650	16,390	16,400
21/07/2011	16,420	0,86%	16,470	16,080	16,400
20/07/2011	16,280	1,18%	16,490	16,145	16,330
19/07/2011	16,090	5,47%	16,190	15,150	15,340
18/07/2011	15,255	-0,20%	15,450	15,150	15,340
15/07/2011	15,285	-0,75%	15,555	15,230	15,365
14/07/2011	15,400	-0,32%	15,555	15,215	15,365
13/07/2011	15,450	0,72%	15,525	15,165	15,625
12/07/2011	15,340	-1,29%	15,735	14,850	15,625
11/07/2011	15,540	-0,96%	15,735	15,465	15,625
08/07/2011	15,690	-2,00%	16,185	15,625	16,115
07/07/2011	16,010	0,06%	16,100	15,835	16,005
06/07/2011	16,000	-0,25%	16,090	15,790	16,090
05/07/2011	16,040	-4,04%	16,385	15,950	16,200
04/07/2011	16,715	-0,18%	16,920	16,660	16,700
01/07/2011	16,745	0,21%	16,810	16,525	16,375
30/06/2011	16,710	2,93%	16,750	16,260	16,375
< ENAGAS 2011-06ENAGAS 2011-08 >

Graphique: ENAGAS