Données historiques: ENAGAS
30/06/2011 | 16,710 | 2,93% | 16,750 | 16,260 | 16,375 |
29/06/2011 | 16,235 | 2,01% | 16,380 | 16,020 | 16,070 |
28/06/2011 | 15,915 | 0,73% | 15,990 | 15,700 | 15,800 |
27/06/2011 | 15,800 | 0,57% | 15,820 | 15,635 | 15,820 |
24/06/2011 | 15,710 | 0 | 15,915 | 15,595 | 15,820 |
23/06/2011 | 15,710 | -1,75% | 15,990 | 15,700 | 15,930 |
22/06/2011 | 15,990 | -0,50% | 16,145 | 15,830 | 16,015 |
21/06/2011 | 16,070 | 2,19% | 16,070 | 15,745 | 15,745 |
20/06/2011 | 15,725 | -1,78% | 15,895 | 15,720 | 15,910 |
17/06/2011 | 16,010 | 0,88% | 16,090 | 15,765 | 15,800 |
16/06/2011 | 15,870 | -0,60% | 15,940 | 15,755 | 15,910 |
15/06/2011 | 15,965 | -0,59% | 16,220 | 15,900 | 16,030 |
14/06/2011 | 16,060 | 1,39% | 16,460 | 15,825 | 15,905 |
13/06/2011 | 15,840 | 0,25% | 16,120 | 15,690 | 16,120 |
10/06/2011 | 15,800 | -1,86% | 16,130 | 15,765 | 16,120 |
09/06/2011 | 16,100 | 1,04% | 16,120 | 15,925 | 15,975 |
08/06/2011 | 15,935 | -0,41% | 16,020 | 15,800 | 15,975 |
07/06/2011 | 16,000 | 0,79% | 16,035 | 15,880 | 15,975 |
06/06/2011 | 15,875 | -0,47% | 16,080 | 15,800 | 15,975 |
03/06/2011 | 15,950 | -1,18% | 16,225 | 15,850 | 16,500 |
02/06/2011 | 16,140 | -0,40% | 16,265 | 16,010 | 16,500 |
01/06/2011 | 16,205 | -1,07% | 16,520 | 16,200 | 16,500 |