Données historiques: INDRA A
29/04/2011 | 15,320 | -0,65% | 15,530 | 15,275 | 15,120 |
28/04/2011 | 15,420 | 0,85% | 15,565 | 15,100 | 15,120 |
27/04/2011 | 15,290 | 1,26% | 15,450 | 15,100 | 15,120 |
26/04/2011 | 15,100 | 1,62% | 15,145 | 14,860 | 14,750 |
21/04/2011 | 14,860 | 1,50% | 14,890 | 14,650 | 14,750 |
20/04/2011 | 14,640 | 2,59% | 14,650 | 14,335 | 14,360 |
19/04/2011 | 14,270 | -0,83% | 14,450 | 14,210 | 14,365 |
18/04/2011 | 14,390 | -0,24% | 14,570 | 14,325 | 14,400 |
15/04/2011 | 14,425 | -0,28% | 14,490 | 14,305 | 14,365 |
14/04/2011 | 14,465 | 0 | 14,500 | 14,325 | 14,365 |
13/04/2011 | 14,465 | 0,35% | 14,535 | 14,370 | 14,390 |
12/04/2011 | 14,415 | -0,41% | 14,535 | 14,330 | 14,390 |
11/04/2011 | 14,475 | -0,03% | 14,555 | 14,425 | 14,390 |
08/04/2011 | 14,480 | 1,61% | 14,655 | 14,375 | 14,390 |
07/04/2011 | 14,250 | -0,56% | 14,360 | 14,150 | 14,315 |
06/04/2011 | 14,330 | 0,92% | 14,390 | 14,120 | 14,175 |
05/04/2011 | 14,200 | -0,28% | 14,340 | 14,045 | 14,400 |
04/04/2011 | 14,240 | 0,46% | 14,340 | 14,080 | 14,400 |
01/04/2011 | 14,175 | 0,18% | 14,240 | 14,025 | 14,210 |
31/03/2011 | 14,150 | -0,04% | 14,240 | 14,040 | 14,400 |
30/03/2011 | 14,155 | -0,88% | 14,500 | 14,140 | 14,400 |
29/03/2011 | 14,280 | -0,21% | 14,500 | 14,180 | 14,400 |