1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ENAGAS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
15,52-0,42%1,01%1,27%1,64%28/02/2011
Données historiques: ENAGAS
DateFermerVar.%Máx.Min.Ouverture
28/02/201115,515-0,42%15,61015,45515,610
25/02/201115,5801,00%15,60015,35015,425
24/02/201115,4251,11%15,47015,10515,150
23/02/201115,2550,20%15,40015,10015,180
22/02/201115,225-1,46%15,37015,01515,370
21/02/201115,450-2,18%15,81515,43015,815
18/02/201115,795-2,56%15,83015,66515,700
17/02/201116,2101,31%16,21016,00516,090
16/02/201116,0001,52%16,07515,77015,845
15/02/201115,760-0,44%16,00015,74015,830
14/02/201115,8300,09%15,99515,67015,815
11/02/201115,8150,73%16,00015,60015,650
10/02/201115,700-0,25%15,88015,30015,790
09/02/201115,740-1,19%16,10015,73515,850
08/02/201115,9300,57%15,99015,65015,850
07/02/201115,840-0,81%16,15015,82016,065
04/02/201115,9701,75%16,00515,65515,725
03/02/201115,695-2,36%16,19015,59016,100
02/02/201116,0751,29%16,13515,86515,900
01/02/201115,8703,02%15,89015,30015,420
31/01/201115,4050,29%15,40015,21515,370
28/01/201115,3600,42%15,37015,21515,115
< ENAGAS 2011-01ENAGAS 2011-03 >
Graphique: ENAGAS