Données historiques: ENAGAS
31/01/2011 | 15,405 | 0,29% | 15,400 | 15,215 | 15,370 |
28/01/2011 | 15,360 | 0,42% | 15,370 | 15,215 | 15,115 |
27/01/2011 | 15,295 | 1,93% | 15,340 | 14,830 | 15,115 |
26/01/2011 | 15,005 | -1,99% | 15,500 | 14,930 | 15,300 |
25/01/2011 | 15,310 | -0,58% | 15,450 | 15,035 | 15,600 |
24/01/2011 | 15,400 | 0,23% | 15,450 | 15,215 | 15,600 |
21/01/2011 | 15,365 | -1,51% | 15,605 | 15,365 | 15,600 |
20/01/2011 | 15,600 | 0,48% | 15,640 | 15,400 | 15,600 |
19/01/2011 | 15,525 | 0,68% | 15,610 | 15,330 | 15,100 |
18/01/2011 | 15,420 | 1,58% | 15,420 | 15,085 | 15,100 |
17/01/2011 | 15,180 | 0,80% | 15,190 | 15,000 | 15,020 |
14/01/2011 | 15,060 | -1,38% | 15,375 | 15,030 | 15,315 |
13/01/2011 | 15,270 | 0,73% | 15,390 | 15,030 | 15,035 |
12/01/2011 | 15,160 | 4,05% | 15,180 | 14,560 | 14,560 |
11/01/2011 | 14,570 | 0,94% | 14,620 | 14,245 | 14,435 |
10/01/2011 | 14,435 | -0,86% | 14,560 | 14,335 | 14,450 |
07/01/2011 | 14,560 | -0,10% | 14,670 | 14,315 | 14,735 |
06/01/2011 | 14,575 | -0,92% | 14,905 | 14,545 | 14,735 |
05/01/2011 | 14,710 | 0,79% | 14,715 | 14,350 | 14,640 |
04/01/2011 | 14,595 | -0,51% | 14,745 | 14,565 | 14,660 |
03/01/2011 | 14,670 | -1,64% | 15,080 | 14,610 | 15,035 |
30/12/2010 | 14,915 | -0,77% | 15,055 | 14,845 | 15,035 |