IBEX 35: INDRA A Décembre 2010

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
12,79	-2,18%	3,69%	-22,33%	-8,68%	30/12/2010

Données historiques: INDRA A

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/12/2010	12,785	-2,18%	13,020	12,785	13,000
29/12/2010	13,070	0,54%	13,115	12,945	13,000
28/12/2010	13,000	0,04%	13,050	12,930	12,970
27/12/2010	12,995	-0,61%	13,105	12,760	12,905
23/12/2010	13,075	-0,30%	13,185	13,015	13,110
22/12/2010	13,115	-0,64%	13,345	13,100	13,240
21/12/2010	13,200	0,53%	13,350	13,140	13,155
20/12/2010	13,130	0,23%	13,200	13,000	13,135
17/12/2010	13,100	-2,46%	13,590	13,105	13,465
16/12/2010	13,430	-1,29%	13,725	13,420	13,575
15/12/2010	13,605	3,07%	13,650	13,210	13,260
14/12/2010	13,200	1,30%	13,200	13,045	13,195
13/12/2010	13,030	1,20%	13,060	12,790	12,910
10/12/2010	12,875	0,27%	12,965	12,775	13,005
09/12/2010	12,840	-1,12%	13,090	12,830	13,005
08/12/2010	12,985	0,39%	13,125	12,900	12,925
07/12/2010	12,935	0,98%	13,035	12,790	12,870
06/12/2010	12,810	1,67%	12,880	12,505	12,600
03/12/2010	12,600	0,56%	12,675	12,445	12,505
02/12/2010	12,530	-0,28%	12,740	12,300	12,595
01/12/2010	12,565	1,91%	12,750	12,255	12,365
30/11/2010	12,330	0,12%	12,515	12,275	12,365
< INDRA A 2010-11INDRA A 2011-01 >

Graphique: INDRA A