Données historiques: ACERINOX
| 30/11/2010 | 11,030 | -1,25% | 11,230 | 11,020 | 11,190 |
| 29/11/2010 | 11,170 | -1,59% | 11,460 | 11,100 | 11,305 |
| 26/11/2010 | 11,350 | -0,09% | 11,385 | 11,155 | 11,300 |
| 25/11/2010 | 11,360 | 0,93% | 11,390 | 11,180 | 11,290 |
| 24/11/2010 | 11,255 | 0,85% | 11,340 | 10,950 | 11,155 |
| 23/11/2010 | 11,160 | -2,15% | 11,370 | 11,100 | 11,370 |
| 22/11/2010 | 11,405 | -1,68% | 11,750 | 11,300 | 11,650 |
| 19/11/2010 | 11,600 | 0,09% | 11,620 | 11,435 | 11,565 |
| 18/11/2010 | 11,590 | 0,52% | 11,680 | 11,495 | 11,570 |
| 17/11/2010 | 11,530 | -1,96% | 11,675 | 11,445 | 11,515 |
| 15/11/2010 | 11,760 | 0,26% | 11,840 | 11,600 | 11,515 |
| 12/11/2010 | 11,730 | 0,04% | 11,840 | 11,200 | 11,515 |
| 11/11/2010 | 11,725 | -1,26% | 11,930 | 11,650 | 11,825 |
| 10/11/2010 | 11,875 | -1,70% | 12,150 | 11,750 | 11,825 |
| 09/11/2010 | 12,080 | 1,73% | 12,150 | 11,785 | 11,825 |
| 08/11/2010 | 11,875 | -1,04% | 12,000 | 11,780 | 11,925 |
| 05/11/2010 | 12,000 | -0,17% | 12,115 | 11,920 | 12,000 |
| 04/11/2010 | 12,020 | 1,14% | 12,150 | 11,980 | 12,050 |
| 03/11/2010 | 11,885 | -0,13% | 12,150 | 11,810 | 11,950 |
| 02/11/2010 | 11,900 | 0,68% | 11,950 | 11,740 | 11,785 |
| 01/11/2010 | 11,820 | 0,34% | 11,950 | 11,730 | 11,840 |
| 29/10/2010 | 11,780 | -0,63% | 11,935 | 11,730 | 11,875 |
