1. Marchés
  2. Indices boursiers

Espagne IBEX 35: TEC.REUNIDAS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
44,721,34%12,48%18,54%435,51%29/10/2010
Données historiques: TEC.REUNIDAS
DateFermerVar.%Máx.Min.Ouverture
29/10/201044,7151,34%44,80044,00044,070
28/10/201044,1250,02%44,50043,62044,270
27/10/201044,115-0,85%44,82543,98044,765
26/10/201044,495-0,77%44,80043,70544,765
25/10/201044,8400,76%45,27044,64044,700
22/10/201044,5002,25%44,60043,29043,435
21/10/201043,5200,35%43,59043,00043,440
20/10/201043,3701,40%43,37042,55043,300
19/10/201042,770-0,90%43,54042,50043,300
18/10/201043,160-0,80%43,57042,99043,420
15/10/201043,5100,32%43,57542,91043,400
14/10/201043,370-1,66%44,25043,24043,740
13/10/201044,1002,08%44,19043,29043,390
12/10/201043,2000,13%43,29542,11042,905
11/10/201043,145-1,75%44,11043,03044,110
08/10/201043,9151,56%44,11042,80043,000
07/10/201043,240-1,74%43,84542,87543,590
06/10/201044,0055,73%44,27041,65041,730
05/10/201041,6203,66%41,70039,90040,215
04/10/201040,150-1,31%40,74039,95040,700
01/10/201040,6854,04%40,95539,00539,500
30/09/201039,105-1,64%39,75038,91039,500
< TEC.REUNIDAS 2010-09TEC.REUNIDAS 2010-11 >
Graphique: TEC.REUNIDAS