Données historiques: INDRA A
29/10/2010 | 14,065 | -0,21% | 14,230 | 13,925 | 14,030 |
28/10/2010 | 14,095 | 0,61% | 14,255 | 14,030 | 14,030 |
27/10/2010 | 14,010 | -2,44% | 14,310 | 13,930 | 14,540 |
26/10/2010 | 14,360 | -0,21% | 14,400 | 14,240 | 14,325 |
25/10/2010 | 14,390 | -0,59% | 14,570 | 14,270 | 14,540 |
22/10/2010 | 14,475 | 0,49% | 14,530 | 14,355 | 14,400 |
21/10/2010 | 14,405 | 0,56% | 14,485 | 14,280 | 14,320 |
20/10/2010 | 14,325 | -0,31% | 14,360 | 14,140 | 14,235 |
19/10/2010 | 14,370 | -1,14% | 14,580 | 14,325 | 14,450 |
18/10/2010 | 14,535 | 0,59% | 14,550 | 14,320 | 14,450 |
15/10/2010 | 14,450 | 1,37% | 14,450 | 14,210 | 14,285 |
14/10/2010 | 14,255 | 0,81% | 14,370 | 14,200 | 14,200 |
13/10/2010 | 14,140 | 4,16% | 14,170 | 13,600 | 13,655 |
12/10/2010 | 13,575 | -0,55% | 13,745 | 13,435 | 13,490 |
11/10/2010 | 13,650 | 1,26% | 13,745 | 13,445 | 13,490 |
08/10/2010 | 13,480 | -0,74% | 13,575 | 13,355 | 13,520 |
07/10/2010 | 13,580 | -0,91% | 13,850 | 13,475 | 13,680 |
06/10/2010 | 13,705 | -0,07% | 13,945 | 13,650 | 13,455 |
05/10/2010 | 13,715 | 2,24% | 13,770 | 13,345 | 13,455 |
04/10/2010 | 13,415 | -4,35% | 14,085 | 13,360 | 14,045 |
01/10/2010 | 14,025 | 0,25% | 14,140 | 13,860 | 14,000 |
30/09/2010 | 13,990 | 1,30% | 14,170 | 13,760 | 13,790 |