Données historiques: BANCO SANTANDER
29/10/2010 | 9,231 | 0,92% | 9,340 | 9,033 | 9,107 |
28/10/2010 | 9,147 | -0,36% | 9,170 | 8,985 | 9,102 |
27/10/2010 | 9,180 | -1,61% | 9,409 | 9,180 | 9,245 |
26/10/2010 | 9,330 | -1,28% | 9,424 | 9,250 | 9,400 |
25/10/2010 | 9,451 | -1,86% | 9,704 | 9,392 | 9,700 |
22/10/2010 | 9,630 | 0,63% | 9,661 | 9,490 | 9,554 |
21/10/2010 | 9,570 | -0,45% | 9,700 | 9,521 | 9,580 |
20/10/2010 | 9,613 | -0,06% | 9,649 | 9,469 | 9,489 |
19/10/2010 | 9,619 | 0,82% | 9,815 | 9,545 | 9,550 |
18/10/2010 | 9,541 | 0,64% | 9,555 | 9,342 | 9,410 |
15/10/2010 | 9,480 | -0,47% | 9,516 | 9,381 | 9,493 |
14/10/2010 | 9,525 | -0,64% | 9,722 | 9,500 | 9,650 |
13/10/2010 | 9,586 | 3,13% | 9,652 | 9,240 | 9,295 |
12/10/2010 | 9,295 | -0,80% | 9,309 | 9,182 | 9,285 |
11/10/2010 | 9,370 | -0,38% | 9,470 | 9,313 | 9,420 |
08/10/2010 | 9,406 | -1,11% | 9,490 | 9,300 | 9,471 |
07/10/2010 | 9,512 | 0,24% | 9,630 | 9,359 | 9,520 |
06/10/2010 | 9,489 | 0,25% | 9,699 | 9,455 | 9,606 |
05/10/2010 | 9,465 | 3,89% | 9,477 | 9,030 | 9,100 |
04/10/2010 | 9,111 | 0,12% | 9,230 | 8,955 | 9,060 |
01/10/2010 | 9,100 | -2,33% | 9,418 | 9,025 | 9,340 |
30/09/2010 | 9,317 | 0,68% | 9,520 | 9,140 | 9,170 |