IBEX 35: INDRA A Août 2010

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
13,21	0,34%	5,30%	-20,21%	-5,68%	31/08/2010

Données historiques: INDRA A

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/08/2010	13,205	0,34%	13,205	12,880	13,000
30/08/2010	13,160	1,04%	13,270	13,000	13,045
27/08/2010	13,025	-0,19%	13,120	12,875	13,035
26/08/2010	13,050	1,12%	13,120	12,905	12,950
25/08/2010	12,905	-0,42%	13,030	12,755	12,960
24/08/2010	12,960	-0,38%	12,985	12,790	12,950
23/08/2010	13,010	0,74%	13,150	12,865	12,930
20/08/2010	12,915	-1,30%	13,115	12,765	13,060
19/08/2010	13,085	0,15%	13,445	12,920	13,100
18/08/2010	13,065	0,38%	13,080	12,860	12,995
17/08/2010	13,015	1,48%	13,050	12,715	12,850
16/08/2010	12,825	0,94%	12,875	12,610	12,710
13/08/2010	12,705	0,12%	12,950	12,550	12,875
12/08/2010	12,690	-0,12%	12,995	12,585	12,735
11/08/2010	12,705	-1,59%	12,965	12,615	12,855
10/08/2010	12,910	-0,84%	13,080	12,870	13,015
09/08/2010	13,020	1,36%	13,060	12,910	13,000
06/08/2010	12,845	-0,89%	13,045	12,770	13,000
05/08/2010	12,960	0,43%	13,110	12,840	12,965
04/08/2010	12,905	-1,19%	13,120	12,760	13,120
03/08/2010	13,060	2,03%	13,090	12,720	12,840
02/08/2010	12,800	2,07%	12,890	12,600	12,890
< INDRA A 2010-07INDRA A 2010-09 >

Graphique: INDRA A