Données historiques: BANCO SANTANDER
| 31/08/2010 | 9,247 | 0,48% | 9,259 | 8,973 | 9,030 |
| 30/08/2010 | 9,203 | -0,09% | 9,330 | 9,165 | 9,330 |
| 27/08/2010 | 9,211 | 0,88% | 9,264 | 9,015 | 9,030 |
| 26/08/2010 | 9,131 | 1,76% | 9,220 | 9,061 | 9,170 |
| 25/08/2010 | 8,973 | -2,29% | 9,262 | 8,840 | 9,143 |
| 24/08/2010 | 9,183 | -2,35% | 9,310 | 9,065 | 9,300 |
| 23/08/2010 | 9,404 | 2,35% | 9,527 | 9,204 | 9,269 |
| 20/08/2010 | 9,188 | -1,73% | 9,425 | 9,082 | 9,350 |
| 19/08/2010 | 9,350 | -1,94% | 9,744 | 9,331 | 9,580 |
| 18/08/2010 | 9,535 | 0,09% | 9,549 | 9,371 | 9,480 |
| 17/08/2010 | 9,526 | 0,86% | 9,546 | 9,364 | 9,470 |
| 16/08/2010 | 9,445 | -0,58% | 9,564 | 9,312 | 9,479 |
| 13/08/2010 | 9,500 | -1,93% | 9,779 | 9,437 | 9,734 |
| 12/08/2010 | 9,687 | -0,33% | 9,790 | 9,570 | 9,605 |
| 11/08/2010 | 9,719 | -4,39% | 10,135 | 9,680 | 10,070 |
| 10/08/2010 | 10,165 | -1,02% | 10,255 | 10,100 | 10,230 |
| 09/08/2010 | 10,270 | 1,63% | 10,315 | 10,185 | 10,290 |
| 06/08/2010 | 10,105 | -2,60% | 10,470 | 10,010 | 10,395 |
| 05/08/2010 | 10,375 | 0,29% | 10,480 | 10,290 | 10,370 |
| 04/08/2010 | 10,345 | -0,34% | 10,450 | 10,180 | 10,350 |
| 03/08/2010 | 10,380 | 0,34% | 10,430 | 10,180 | 10,300 |
| 02/08/2010 | 10,345 | 3,77% | 10,345 | 9,920 | 9,920 |
