IBEX 35: ACERINOX Juillet 2010

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
13,19	-0,72%	2,77%	-7,93%	23,74%	30/07/2010

Données historiques: ACERINOX

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/07/2010	13,185	-0,72%	13,340	13,060	13,245
29/07/2010	13,280	-1,48%	13,565	13,275	13,535
28/07/2010	13,480	1,13%	13,640	13,420	13,495
27/07/2010	13,330	0,98%	13,370	13,190	13,210
26/07/2010	13,200	0,99%	13,305	12,960	13,000
23/07/2010	13,070	-0,65%	13,200	12,990	13,070
22/07/2010	13,155	0,53%	13,210	12,970	13,000
21/07/2010	13,085	0,19%	13,265	12,950	13,145
20/07/2010	13,060	0,35%	13,150	12,815	13,145
19/07/2010	13,015	-1,10%	13,315	12,930	13,145
16/07/2010	13,160	0,30%	13,375	13,025	13,145
15/07/2010	13,120	2,38%	13,260	12,725	12,840
14/07/2010	12,815	-0,19%	13,000	12,680	12,940
13/07/2010	12,840	1,02%	12,935	12,660	12,800
12/07/2010	12,710	-0,90%	12,975	12,590	12,785
09/07/2010	12,825	2,56%	12,925	12,540	12,565
08/07/2010	12,505	-0,79%	12,725	12,415	12,660
07/07/2010	12,605	0,28%	12,680	12,370	12,515
06/07/2010	12,570	1,95%	12,785	12,380	12,410
05/07/2010	12,330	-3,10%	12,680	12,330	12,500
02/07/2010	12,725	0,35%	13,040	12,670	12,790
01/07/2010	12,680	-1,17%	12,945	12,550	12,590
< ACERINOX 2010-06ACERINOX 2010-08 >

Graphique: ACERINOX