IBEX 35: ACERINOX Juin 2010

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
12,83	-1,42%	-0,66%	-2,73%	20,41%	30/06/2010

Données historiques: ACERINOX

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/06/2010	12,830	-1,42%	13,400	12,645	12,965
29/06/2010	13,015	-2,51%	13,270	12,940	13,270
28/06/2010	13,350	1,87%	13,395	13,035	13,185
25/06/2010	13,105	-1,39%	13,380	13,030	13,255
24/06/2010	13,290	-1,12%	13,495	13,150	13,450
23/06/2010	13,440	-0,85%	13,670	13,335	13,475
22/06/2010	13,555	-0,62%	13,685	13,300	13,515
21/06/2010	13,640	3,53%	13,780	13,310	13,310
18/06/2010	13,175	0,84%	13,305	13,030	13,085
17/06/2010	13,065	-0,50%	13,200	12,960	13,095
16/06/2010	13,130	-0,15%	13,310	12,955	13,180
15/06/2010	13,150	0,42%	13,360	12,955	13,070
14/06/2010	13,095	1,32%	13,320	13,000	13,155
11/06/2010	12,925	1,02%	13,130	12,690	12,885
10/06/2010	12,795	1,95%	12,940	12,300	12,505
09/06/2010	12,550	1,83%	12,550	12,230	12,370
08/06/2010	12,325	-1,32%	12,705	12,150	12,655
07/06/2010	12,490	-1,65%	12,720	12,355	12,620
04/06/2010	12,700	-0,66%	13,025	12,510	12,840
03/06/2010	12,785	-0,20%	13,205	12,725	13,025
02/06/2010	12,810	-0,81%	12,945	12,625	12,905
01/06/2010	12,915	-0,12%	13,045	12,450	12,875
< ACERINOX 2010-05ACERINOX 2010-07 >

Graphique: ACERINOX