1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BANCO SANTANDER

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
8,743,48%4,05%2,10%131,25%30/06/2010
Données historiques: BANCO SANTANDER
DateFermerVar.%Máx.Min.Ouverture
30/06/20108,7403,48%8,9608,3718,512
29/06/20108,446-6,79%8,9218,4468,839
28/06/20109,0612,13%9,0618,8108,920
25/06/20108,8720,46%9,0448,7628,806
24/06/20108,831-3,77%9,2498,8019,200
23/06/20109,177-1,96%9,3409,0809,174
22/06/20109,360-0,64%9,3859,1329,250
21/06/20109,4200,75%9,6049,3509,535
18/06/20109,3503,53%9,4959,1209,130
17/06/20109,0311,59%9,1708,8118,860
16/06/20108,890-0,39%9,1308,7269,100
15/06/20108,9252,66%8,9858,4608,510
14/06/20108,6940,98%8,7818,5188,739
11/06/20108,6107,17%8,7498,1128,150
10/06/20108,0345,17%8,1277,4307,549
09/06/20107,6393,86%7,6417,2607,440
08/06/20107,355-1,43%7,5707,2157,550
07/06/20107,462-1,17%7,7017,3097,500
04/06/20107,550-5,78%8,0277,5107,980
03/06/20108,013-0,46%8,2697,9828,250
02/06/20108,050-1,85%8,1407,9108,100
01/06/20108,202-1,48%8,2957,9608,220
< SANTANDER 2010-05SANTANDER 2010-07 >
Graphique: BANCO SANTANDER