Données historiques: TEC.REUNIDAS
31/05/2010 | 39,550 | -0,39% | 40,650 | 39,400 | 39,550 |
28/05/2010 | 39,705 | 0,86% | 40,390 | 39,250 | 40,000 |
27/05/2010 | 39,365 | 4,64% | 39,590 | 37,380 | 37,870 |
26/05/2010 | 37,620 | 3,62% | 38,290 | 36,500 | 36,645 |
25/05/2010 | 36,305 | -4,21% | 36,955 | 35,420 | 36,760 |
24/05/2010 | 37,900 | -1,58% | 39,120 | 37,280 | 39,000 |
21/05/2010 | 38,510 | 0,36% | 39,135 | 37,200 | 38,125 |
20/05/2010 | 38,370 | -4,08% | 40,475 | 37,705 | 40,100 |
19/05/2010 | 40,000 | -4,41% | 41,700 | 39,660 | 41,480 |
18/05/2010 | 41,845 | 2,49% | 42,190 | 40,950 | 41,580 |
17/05/2010 | 40,830 | -2,04% | 42,050 | 40,610 | 41,070 |
14/05/2010 | 41,680 | -5,11% | 44,185 | 41,430 | 44,185 |
13/05/2010 | 43,925 | -0,71% | 44,890 | 43,550 | 44,400 |
12/05/2010 | 44,240 | 2,37% | 44,240 | 42,680 | 42,785 |
11/05/2010 | 43,215 | -0,17% | 43,400 | 42,020 | 42,850 |
10/05/2010 | 43,290 | 8,13% | 43,450 | 41,505 | 42,640 |
07/05/2010 | 40,035 | -3,37% | 41,685 | 38,535 | 40,050 |
06/05/2010 | 41,430 | -2,75% | 43,200 | 41,000 | 43,600 |
05/05/2010 | 42,600 | -2,76% | 44,300 | 42,260 | 43,600 |
04/05/2010 | 43,810 | -3,78% | 46,155 | 43,750 | 45,395 |
03/05/2010 | 45,530 | -0,73% | 46,625 | 45,060 | 46,000 |
30/04/2010 | 45,865 | 0,27% | 46,635 | 45,020 | 45,030 |