Données historiques: TEC.REUNIDAS
| 30/04/2010 | 45,865 | 0,27% | 46,635 | 45,020 | 45,030 |
| 29/04/2010 | 45,740 | 2,63% | 46,145 | 43,755 | 43,850 |
| 28/04/2010 | 44,570 | -2,65% | 45,930 | 43,040 | 45,250 |
| 27/04/2010 | 45,785 | -2,83% | 47,140 | 45,570 | 47,000 |
| 26/04/2010 | 47,120 | 0,78% | 47,800 | 46,860 | 47,500 |
| 23/04/2010 | 46,755 | 2,43% | 47,050 | 45,700 | 45,995 |
| 22/04/2010 | 45,645 | -2,41% | 47,370 | 45,500 | 47,040 |
| 21/04/2010 | 46,770 | -2,48% | 48,400 | 46,770 | 48,260 |
| 20/04/2010 | 47,960 | 3,81% | 48,200 | 46,300 | 46,300 |
| 19/04/2010 | 46,200 | -0,70% | 46,650 | 45,010 | 45,850 |
| 16/04/2010 | 46,525 | -1,92% | 47,685 | 46,260 | 47,255 |
| 15/04/2010 | 47,435 | -1,18% | 48,165 | 47,410 | 48,165 |
| 14/04/2010 | 48,000 | 0,89% | 48,170 | 47,650 | 48,000 |
| 13/04/2010 | 47,575 | 0,34% | 48,170 | 47,110 | 47,400 |
| 12/04/2010 | 47,415 | -0,81% | 48,140 | 47,300 | 47,710 |
| 09/04/2010 | 47,800 | 2,44% | 47,840 | 46,875 | 46,910 |
| 08/04/2010 | 46,660 | -1,61% | 47,325 | 46,250 | 46,845 |
| 07/04/2010 | 47,425 | -0,92% | 48,200 | 47,335 | 48,100 |
| 06/04/2010 | 47,865 | 1,62% | 48,190 | 47,260 | 47,410 |
| 01/04/2010 | 47,100 | 1,18% | 47,150 | 46,570 | 47,000 |
| 31/03/2010 | 46,550 | 0,43% | 46,995 | 46,100 | 46,200 |
| 30/03/2010 | 46,350 | -1,36% | 47,250 | 46,255 | 47,200 |
