1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ACERINOX

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
15,01-0,20%4,49%29,17%40,87%30/04/2010
Données historiques: ACERINOX
DateFermerVar.%Máx.Min.Ouverture
30/04/201015,010-0,20%15,30014,84015,000
29/04/201015,0401,93%15,10014,61014,715
28/04/201014,755-1,63%14,93014,65014,695
27/04/201015,000-2,18%15,42014,92015,330
26/04/201015,3352,10%15,37014,95015,120
23/04/201015,0201,83%15,16014,79014,980
22/04/201014,750-0,54%15,03014,48014,850
21/04/201014,830-0,47%14,99014,66014,960
20/04/201014,9000,71%14,99514,64014,820
19/04/201014,795-1,27%14,92014,75014,830
16/04/201014,985-1,80%15,50014,88015,160
15/04/201015,260-0,33%15,33515,12015,335
14/04/201015,3101,02%15,35015,19015,200
13/04/201015,155-0,33%15,34515,04515,285
12/04/201015,205-0,69%15,40015,15015,310
09/04/201015,3102,20%15,35015,07515,135
08/04/201014,980-0,99%15,10514,83515,105
07/04/201015,130-0,49%15,29015,09515,290
06/04/201015,2052,22%15,30014,65514,700
01/04/201014,8752,06%14,93014,65514,700
31/03/201014,5751,46%14,63514,30014,365
30/03/201014,365-0,35%14,63514,30014,565
< ACERINOX 2010-03ACERINOX 2010-05 >
Graphique: ACERINOX