IBEX 35: ACERINOX Mars 2010

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
14,58	1,46%	16,18%	66,57%	36,79%	31/03/2010

Données historiques: ACERINOX

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/03/2010	14,575	1,46%	14,635	14,300	14,365
30/03/2010	14,365	-0,35%	14,635	14,300	14,565
29/03/2010	14,415	0,49%	14,620	14,255	14,360
26/03/2010	14,345	5,95%	14,550	13,540	13,600
25/03/2010	13,540	0,18%	13,685	13,470	13,590
24/03/2010	13,515	-0,22%	13,640	13,335	13,490
23/03/2010	13,545	-0,04%	13,635	13,420	13,520
22/03/2010	13,550	-0,84%	13,620	13,300	13,620
19/03/2010	13,665	-1,76%	13,980	13,580	13,970
18/03/2010	13,910	-0,18%	14,090	13,860	14,050
17/03/2010	13,935	0,50%	14,010	13,840	14,010
16/03/2010	13,865	0,84%	13,955	13,740	13,875
15/03/2010	13,750	-0,54%	14,150	13,645	14,000
12/03/2010	13,825	0,84%	13,935	13,650	13,790
11/03/2010	13,710	-0,40%	13,910	13,620	13,835
10/03/2010	13,765	0,62%	13,930	13,595	13,790
09/03/2010	13,680	0,22%	13,830	13,430	13,730
08/03/2010	13,650	2,36%	13,780	13,380	13,460
05/03/2010	13,335	2,81%	13,430	13,025	13,090
04/03/2010	12,970	-0,50%	13,100	12,890	12,920
03/03/2010	13,035	2,64%	13,115	12,630	12,705
02/03/2010	12,700	-0,12%	12,895	12,565	12,760
< ACERINOX 2010-03ACERINOX 2010-04 >

Graphique: ACERINOX