Données historiques: ACERINOX
26/02/2010 | 12,545 | -2,34% | 12,960 | 12,450 | 12,905 |
25/02/2010 | 12,845 | -0,35% | 13,325 | 12,660 | 12,820 |
24/02/2010 | 12,890 | 0,78% | 12,950 | 12,485 | 12,805 |
23/02/2010 | 12,790 | -0,78% | 13,155 | 12,730 | 12,960 |
22/02/2010 | 12,890 | 1,50% | 12,990 | 12,680 | 12,800 |
19/02/2010 | 12,700 | -0,16% | 12,870 | 12,550 | 12,560 |
18/02/2010 | 12,720 | 0,95% | 12,760 | 12,545 | 12,735 |
17/02/2010 | 12,600 | 0,08% | 12,750 | 12,565 | 12,705 |
16/02/2010 | 12,590 | 2,73% | 12,690 | 12,345 | 12,400 |
15/02/2010 | 12,255 | -0,61% | 12,485 | 12,235 | 12,390 |
12/02/2010 | 12,330 | -0,04% | 12,640 | 12,090 | 12,425 |
11/02/2010 | 12,335 | -1,24% | 12,690 | 12,240 | 12,625 |
10/02/2010 | 12,490 | -5,20% | 13,230 | 12,470 | 13,180 |
09/02/2010 | 13,175 | 1,11% | 13,255 | 12,845 | 12,915 |
08/02/2010 | 13,030 | -0,34% | 13,210 | 12,760 | 13,040 |
05/02/2010 | 13,075 | -0,19% | 13,230 | 12,700 | 13,000 |
04/02/2010 | 13,100 | -3,99% | 13,730 | 13,010 | 13,685 |
03/02/2010 | 13,645 | -2,50% | 14,015 | 13,580 | 14,015 |
02/02/2010 | 13,995 | 2,04% | 14,090 | 13,695 | 13,790 |
01/02/2010 | 13,715 | 0,33% | 13,780 | 13,535 | 13,550 |
29/01/2010 | 13,670 | -0,22% | 13,995 | 13,610 | 13,810 |
28/01/2010 | 13,700 | -2,53% | 14,225 | 13,655 | 14,130 |