Données historiques: ACERINOX
30/12/2009 | 14,530 | 0,97% | 14,530 | 14,170 | 14,430 |
29/12/2009 | 14,390 | 0,07% | 14,450 | 14,285 | 14,385 |
28/12/2009 | 14,380 | -0,10% | 14,595 | 14,345 | 14,570 |
23/12/2009 | 14,395 | 0,95% | 14,600 | 14,320 | 14,350 |
22/12/2009 | 14,260 | 0,60% | 14,340 | 14,145 | 14,170 |
21/12/2009 | 14,175 | 1,50% | 14,245 | 13,860 | 14,035 |
18/12/2009 | 13,965 | -0,25% | 14,070 | 13,890 | 14,040 |
17/12/2009 | 14,000 | -0,36% | 14,175 | 13,865 | 14,020 |
16/12/2009 | 14,050 | 1,30% | 14,120 | 13,805 | 13,860 |
15/12/2009 | 13,870 | 0 | 14,020 | 13,775 | 13,950 |
14/12/2009 | 13,870 | 1,65% | 14,005 | 13,680 | 13,710 |
11/12/2009 | 13,645 | -0,62% | 13,870 | 13,540 | 13,690 |
10/12/2009 | 13,730 | 0,73% | 13,875 | 13,525 | 13,535 |
09/12/2009 | 13,630 | -1,16% | 13,835 | 13,535 | 13,760 |
08/12/2009 | 13,790 | -0,86% | 14,000 | 13,605 | 13,865 |
07/12/2009 | 13,910 | 0,36% | 13,990 | 13,720 | 13,860 |
04/12/2009 | 13,860 | -0,57% | 14,070 | 13,810 | 13,980 |
03/12/2009 | 13,940 | -0,32% | 14,130 | 13,890 | 14,130 |
02/12/2009 | 13,985 | -0,04% | 14,050 | 13,810 | 13,960 |
01/12/2009 | 13,990 | 1,45% | 14,140 | 13,845 | 13,900 |
30/11/2009 | 13,790 | -0,97% | 14,165 | 13,670 | 14,015 |
27/11/2009 | 13,925 | -0,25% | 14,125 | 13,530 | 13,530 |