1. Marchés
  2. Indices boursiers

Espagne IBEX 35: REPSOL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
15,831,93%10,78%-40,78%17,70%29/05/2009
Données historiques: REPSOL
DateFermerVar.%Máx.Min.Ouverture
29/05/200915,8301,93%16,08015,63015,670
28/05/200915,530-0,96%15,65015,36015,450
27/05/200915,6800,19%15,79015,60015,740
26/05/200915,6500,58%15,67015,21015,420
25/05/200915,5600,84%15,66015,12015,480
22/05/200915,4300,46%15,61015,22015,440
21/05/200915,360-2,10%15,64015,28015,640
20/05/200915,6901,29%15,77015,43015,570
19/05/200915,4901,84%15,58015,31015,430
18/05/200915,2102,08%15,21014,70014,710
15/05/200914,9000,95%15,00014,73014,790
14/05/200914,760-0,87%14,94014,50014,940
13/05/200914,890-2,30%15,55014,75015,300
12/05/200915,2400,86%15,39015,03015,050
11/05/200915,110-2,07%15,58014,95015,580
08/05/200915,4302,73%15,75015,08015,340
07/05/200915,0200,60%15,46014,88014,980
06/05/200914,9300,54%15,08014,66014,840
05/05/200914,8500,95%15,06014,54014,540
04/05/200914,7101,66%14,85014,50014,740
30/04/200914,4701,26%14,65014,33014,480
29/04/200914,2901,93%14,33014,02014,240
< REPSOL 2009-04REPSOL 2009-06 >
Graphique: REPSOL