IBEX 35: ACERINOX Mai 2009

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
12,74	0,16%	11,27%	-24,88%	19,57%	29/05/2009

Données historiques: ACERINOX

Date	Fermer	Var.%	Máx.	Min.	Ouverture
29/05/2009	12,740	0,16%	13,100	12,720	12,900
28/05/2009	12,720	0,79%	12,830	12,340	12,500
27/05/2009	12,620	3,19%	12,720	12,200	12,200
26/05/2009	12,230	0,25%	12,300	11,850	12,010
25/05/2009	12,200	-0,57%	12,300	11,900	12,220
22/05/2009	12,270	0,16%	12,680	12,150	12,310
21/05/2009	12,250	-2,85%	12,500	11,960	12,470
20/05/2009	12,610	2,44%	12,750	12,360	12,500
19/05/2009	12,310	3,88%	12,440	11,820	11,820
18/05/2009	11,850	1,11%	11,920	11,460	11,520
15/05/2009	11,720	-1,10%	11,870	11,560	11,710
14/05/2009	11,850	1,02%	11,880	11,400	11,820
13/05/2009	11,730	-2,74%	12,250	11,640	12,250
12/05/2009	12,060	-0,17%	12,390	11,910	12,110
11/05/2009	12,080	-0,17%	12,240	11,820	12,200
08/05/2009	12,100	1,00%	12,300	11,910	12,250
07/05/2009	11,980	0,08%	12,430	11,780	12,000
06/05/2009	11,970	-0,25%	12,210	11,710	12,000
05/05/2009	12,000	1,61%	12,100	11,530	11,650
04/05/2009	11,810	1,64%	11,930	11,570	11,830
30/04/2009	11,620	1,48%	11,750	11,550	11,600
29/04/2009	11,450	1,78%	11,850	11,160	11,400
< ACERINOX 2009-04ACERINOX 2009-06 >

Graphique: ACERINOX