Données historiques: ARCELORMIT.
30/05/2008 | 191,400 | -0,78% | 192,900 | 190,950 | 192,900 |
29/05/2008 | 192,900 | 1,50% | 194,250 | 190,650 | 192,000 |
28/05/2008 | 190,050 | 39,38% | 191,400 | 184,800 | 184,800 |
27/05/2008 | 136,357 | -28,87% | 142,346 | 136,114 | 140,932 |
26/05/2008 | 191,700 | 1,43% | 193,050 | 189,000 | 189,000 |
23/05/2008 | 189,000 | -1,33% | 194,700 | 189,000 | 194,700 |
22/05/2008 | 191,550 | -0,08% | 192,300 | 188,700 | 189,300 |
21/05/2008 | 191,700 | 0,39% | 195,000 | 189,600 | 191,850 |
20/05/2008 | 190,950 | -3,27% | 196,050 | 190,800 | 195,000 |
19/05/2008 | 197,400 | 2,65% | 198,150 | 194,250 | 195,750 |
16/05/2008 | 192,300 | -0,93% | 196,200 | 192,150 | 192,150 |
15/05/2008 | 194,100 | -0,31% | 194,100 | 190,200 | 191,700 |
14/05/2008 | 194,700 | 4,34% | 194,850 | 187,500 | 187,500 |
13/05/2008 | 186,600 | 1,30% | 187,200 | 183,150 | 185,850 |
12/05/2008 | 184,200 | 0,99% | 186,450 | 181,800 | 181,800 |
09/05/2008 | 182,400 | -1,38% | 185,250 | 181,950 | 184,950 |
08/05/2008 | 184,950 | 0,82% | 186,000 | 178,800 | 178,800 |
07/05/2008 | 183,450 | 1,92% | 184,500 | 179,250 | 179,250 |
06/05/2008 | 180,000 | 3,36% | 180,000 | 172,800 | 172,800 |
05/05/2008 | 174,150 | 0,87% | 175,050 | 171,150 | 172,650 |
02/05/2008 | 172,650 | 1,14% | 173,100 | 167,400 | 171,300 |
30/04/2008 | 170,700 | 0,26% | 173,100 | 166,200 | 173,100 |