Données historiques: REPSOL
30/05/2008 | 26,600 | -0,49% | 26,730 | 26,220 | 26,600 |
29/05/2008 | 26,730 | 1,10% | 26,910 | 26,340 | 26,490 |
28/05/2008 | 26,440 | -1,34% | 26,640 | 25,960 | 26,240 |
26/05/2008 | 26,800 | -0,67% | 27,150 | 26,640 | 26,900 |
23/05/2008 | 26,980 | -2,14% | 27,910 | 26,900 | 27,510 |
22/05/2008 | 27,570 | 0,18% | 27,860 | 27,280 | 27,440 |
21/05/2008 | 27,520 | 1,81% | 27,680 | 27,000 | 27,160 |
20/05/2008 | 27,030 | -0,92% | 27,240 | 26,880 | 27,190 |
19/05/2008 | 27,280 | 1,45% | 27,280 | 26,680 | 27,100 |
16/05/2008 | 26,890 | -0,15% | 27,320 | 26,710 | 27,000 |
15/05/2008 | 26,930 | 0,11% | 26,940 | 26,660 | 26,850 |
14/05/2008 | 26,900 | 2,48% | 26,980 | 26,330 | 26,400 |
13/05/2008 | 26,250 | -0,68% | 26,920 | 25,940 | 26,690 |
12/05/2008 | 26,430 | 0,30% | 26,700 | 26,250 | 26,490 |
09/05/2008 | 26,350 | -0,98% | 26,650 | 26,110 | 26,560 |
08/05/2008 | 26,610 | -0,04% | 26,670 | 26,200 | 26,370 |
07/05/2008 | 26,620 | -0,15% | 26,960 | 26,620 | 26,750 |
06/05/2008 | 26,660 | 0,23% | 26,970 | 26,410 | 26,660 |
05/05/2008 | 26,600 | -0,11% | 26,750 | 26,370 | 26,640 |
02/05/2008 | 26,630 | 2,27% | 26,740 | 26,060 | 26,340 |
30/04/2008 | 26,040 | -0,19% | 26,170 | 25,650 | 25,980 |
29/04/2008 | 26,090 | -0,38% | 26,340 | 25,900 | 26,110 |