Skip to main content
- Marchés
- Indices boursiers
38,84 | 0,13% | 2,21% | -20,61% | -3,29% | 30/05/2008 |
Données historiques: ACS
30/05/2008 | 38,840 | 0,13% | 39,230 | 38,680 | 38,860 |
29/05/2008 | 38,790 | -0,28% | 39,100 | 38,400 | 38,790 |
28/05/2008 | 38,900 | -0,92% | 39,290 | 38,410 | 38,770 |
26/05/2008 | 39,260 | 0,23% | 39,880 | 38,890 | 39,070 |
23/05/2008 | 39,170 | -0,73% | 40,000 | 38,750 | 39,520 |
22/05/2008 | 39,460 | 0,77% | 39,790 | 38,500 | 39,000 |
21/05/2008 | 39,160 | -1,61% | 39,980 | 39,060 | 39,980 |
20/05/2008 | 39,800 | -2,07% | 40,500 | 39,610 | 40,500 |
19/05/2008 | 40,640 | 2,42% | 40,640 | 39,690 | 39,880 |
16/05/2008 | 39,680 | 0,23% | 40,230 | 39,550 | 39,790 |
15/05/2008 | 39,590 | 0,48% | 39,620 | 39,090 | 39,450 |
14/05/2008 | 39,400 | 1,70% | 39,440 | 38,900 | 38,960 |
13/05/2008 | 38,740 | 0,41% | 39,000 | 38,390 | 38,900 |
12/05/2008 | 38,580 | 0,99% | 38,900 | 38,330 | 38,420 |
09/05/2008 | 38,200 | -1,47% | 38,660 | 37,860 | 38,650 |
08/05/2008 | 38,770 | 0,81% | 38,770 | 38,040 | 38,040 |
07/05/2008 | 38,460 | -0,10% | 38,850 | 38,460 | 38,650 |
06/05/2008 | 38,500 | 0,08% | 38,750 | 38,100 | 38,520 |
05/05/2008 | 38,470 | 0,81% | 38,610 | 37,630 | 38,070 |
02/05/2008 | 38,160 | 0,42% | 38,510 | 37,670 | 38,380 |
30/04/2008 | 38,000 | 0,69% | 38,080 | 37,100 | 37,670 |
29/04/2008 | 37,740 | -2,91% | 38,760 | 37,400 | 38,760 |