Données historiques: IBERDROLA
30/05/2008 | 9,280 | 0,65% | 9,320 | 9,180 | 9,240 |
29/05/2008 | 9,220 | -0,11% | 9,400 | 9,180 | 9,330 |
28/05/2008 | 9,230 | -1,49% | 9,420 | 9,160 | 9,380 |
26/05/2008 | 9,370 | 1,41% | 9,370 | 9,230 | 9,230 |
23/05/2008 | 9,240 | -2,43% | 9,480 | 9,230 | 9,480 |
22/05/2008 | 9,470 | -0,21% | 9,510 | 9,320 | 9,410 |
21/05/2008 | 9,490 | -1,76% | 9,790 | 9,450 | 9,720 |
20/05/2008 | 9,660 | -1,73% | 9,790 | 9,590 | 9,750 |
19/05/2008 | 9,830 | 2,61% | 9,830 | 9,550 | 9,550 |
16/05/2008 | 9,580 | -1,94% | 9,840 | 9,540 | 9,830 |
15/05/2008 | 9,770 | -0,51% | 9,800 | 9,680 | 9,800 |
14/05/2008 | 9,820 | 1,97% | 9,840 | 9,640 | 9,690 |
13/05/2008 | 9,630 | 0,94% | 9,760 | 9,560 | 9,590 |
12/05/2008 | 9,540 | 1,92% | 9,580 | 9,330 | 9,400 |
09/05/2008 | 9,360 | -0,53% | 9,400 | 9,200 | 9,360 |
08/05/2008 | 9,410 | 0,64% | 9,460 | 9,260 | 9,280 |
07/05/2008 | 9,350 | 0,11% | 9,430 | 9,330 | 9,350 |
06/05/2008 | 9,340 | -1,37% | 9,470 | 9,260 | 9,450 |
05/05/2008 | 9,470 | -0,21% | 9,520 | 9,400 | 9,490 |
02/05/2008 | 9,490 | 0,85% | 9,560 | 9,390 | 9,480 |
30/04/2008 | 9,410 | 0,32% | 9,420 | 9,230 | 9,390 |
29/04/2008 | 9,380 | -2,49% | 9,600 | 9,350 | 9,550 |