Données historiques: FERROVIAL
30/05/2008 | 9,890 | 0,30% | 10,000 | 9,750 | 9,860 |
29/05/2008 | 9,860 | -1,40% | 10,070 | 9,690 | 10,030 |
28/05/2008 | 10,000 | -0,89% | 10,100 | 9,900 | 9,990 |
26/05/2008 | 10,090 | -0,49% | 10,260 | 10,060 | 10,100 |
23/05/2008 | 10,140 | -1,07% | 10,290 | 10,100 | 10,270 |
22/05/2008 | 10,250 | -0,58% | 10,290 | 10,080 | 10,260 |
21/05/2008 | 10,310 | -0,67% | 10,500 | 10,250 | 10,470 |
20/05/2008 | 10,380 | -2,44% | 10,660 | 10,330 | 10,620 |
19/05/2008 | 10,640 | 1,33% | 10,670 | 10,500 | 10,520 |
16/05/2008 | 10,500 | 0,10% | 10,590 | 10,450 | 10,550 |
15/05/2008 | 10,490 | 1,94% | 10,490 | 10,210 | 10,280 |
14/05/2008 | 10,290 | -0,68% | 10,430 | 10,270 | 10,430 |
13/05/2008 | 10,360 | 0,58% | 10,460 | 10,150 | 10,410 |
12/05/2008 | 10,300 | -0,29% | 10,500 | 10,230 | 10,350 |
09/05/2008 | 10,330 | -2,36% | 10,590 | 10,230 | 10,570 |
08/05/2008 | 10,580 | 1,83% | 10,610 | 10,220 | 10,390 |
07/05/2008 | 10,390 | 2,47% | 10,640 | 10,140 | 10,170 |
06/05/2008 | 10,140 | 0 | 10,190 | 9,980 | 10,160 |
05/05/2008 | 10,140 | 0 | 10,180 | 10,050 | 10,100 |
02/05/2008 | 10,140 | 1,71% | 10,210 | 10,070 | 10,120 |
30/04/2008 | 9,970 | 0,30% | 10,040 | 9,860 | 10,000 |
29/04/2008 | 9,940 | -0,30% | 10,050 | 9,850 | 9,990 |