1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BANCO SANTANDER

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
14,640,69%-1,88%6,78%287,35%30/11/2007
Données historiques: BANCO SANTANDER
DateFermerVar.%Máx.Min.Ouverture
30/11/200714,6400,69%14,73014,52014,560
29/11/200714,540-0,07%14,76014,31014,670
28/11/200714,5501,25%14,61014,17014,460
27/11/200714,3700,14%14,48014,22014,300
26/11/200714,350-0,97%14,62014,34014,560
23/11/200714,4900,98%14,52014,27014,310
22/11/200714,350-0,76%14,59014,31014,510
21/11/200714,460-2,17%14,65014,31014,600
20/11/200714,7801,16%14,81014,57014,750
19/11/200714,610-1,15%14,95014,56014,830
16/11/200714,7800,27%14,87014,55014,650
15/11/200714,740-0,54%14,93014,64014,860
14/11/200714,820-0,20%15,11014,80015,000
13/11/200714,8500,27%14,92014,64014,730
12/11/200714,8100,20%14,93014,63014,700
09/11/200714,780-1,47%15,23014,72015,180
08/11/200715,0003,88%15,20014,14014,210
07/11/200714,440-0,69%14,58014,26014,540
06/11/200714,5400,07%14,66014,52014,630
05/11/200714,530-1,16%14,66014,39014,540
02/11/200714,7000,41%14,74014,51014,510
01/11/200714,640-2,40%14,95014,42014,850
< SANTANDER 2007-10SANTANDER 2007-12 >
Graphique: BANCO SANTANDER