Données historiques: ADX ABU Dhabi
31/10/2022 | 10.412,25 | 1,22% |
28/10/2022 | 10.286,89 | -0,09% |
27/10/2022 | 10.296,26 | 2,06% |
26/10/2022 | 10.088,37 | 0,28% |
25/10/2022 | 10.060,00 | -0,08% |
24/10/2022 | 10.067,94 | -0,45% |
21/10/2022 | 10.113,84 | -0,16% |
20/10/2022 | 10.130,45 | 0,63% |
19/10/2022 | 10.066,90 | -0,17% |
18/10/2022 | 10.084,40 | 3,51% |
17/10/2022 | 9.742,31 | -0,35% |
14/10/2022 | 9.776,05 | 0,82% |
13/10/2022 | 9.696,90 | -0,38% |
12/10/2022 | 9.733,50 | -0,21% |
11/10/2022 | 9.754,17 | -0,78% |
10/10/2022 | 9.830,84 | -0,75% |
07/10/2022 | 9.905,37 | 0,14% |
06/10/2022 | 9.891,98 | -0,05% |
05/10/2022 | 9.896,84 | -0,12% |
04/10/2022 | 9.909,08 | 1,49% |
03/10/2022 | 9.763,67 | 0,13% |