Données historiques: ADX ABU Dhabi
31/05/2022 | 10.054,87 | 1,49% |
30/05/2022 | 9.907,59 | 2,26% |
27/05/2022 | 9.688,99 | 1,52% |
26/05/2022 | 9.543,87 | -0,16% |
25/05/2022 | 9.559,27 | 0,92% |
24/05/2022 | 9.472,28 | -2,52% |
23/05/2022 | 9.717,12 | -2,19% |
20/05/2022 | 9.934,39 | 0,90% |
19/05/2022 | 9.846,11 | -0,62% |
18/05/2022 | 9.907,77 | 1,41% |
17/05/2022 | 9.770,40 | 2,92% |
16/05/2022 | 9.493,42 | 0 |
13/05/2022 | 9.493,42 | 2,93% |
12/05/2022 | 9.222,99 | -5,84% |
11/05/2022 | 9.794,56 | -1,22% |
10/05/2022 | 9.915,46 | -0,89% |
09/05/2022 | 10.004,21 | -0,68% |
06/05/2022 | 10.073,03 | -0,06% |
05/05/2022 | 10.079,21 | -0,02% |
29/04/2022 | 10.081,35 | -0,23% |
28/04/2022 | 10.104,89 | 0,79% |