Données historiques: ADX ABU Dhabi
31/01/2021 | 5.593,48 | -0,86% |
28/01/2021 | 5.641,77 | -0,35% |
27/01/2021 | 5.661,84 | 1,42% |
26/01/2021 | 5.582,67 | -0,63% |
25/01/2021 | 5.617,85 | 0,08% |
24/01/2021 | 5.613,17 | 0,03% |
21/01/2021 | 5.611,30 | -1,14% |
20/01/2021 | 5.676,15 | 0,25% |
19/01/2021 | 5.661,85 | 3,14% |
18/01/2021 | 5.489,57 | 3,97% |
17/01/2021 | 5.279,98 | 0,25% |
14/01/2021 | 5.266,72 | -0,45% |
13/01/2021 | 5.290,73 | 0,62% |
12/01/2021 | 5.258,17 | 0,40% |
11/01/2021 | 5.237,48 | 1,19% |
10/01/2021 | 5.176,11 | 0,24% |
07/01/2021 | 5.163,75 | 0,68% |
06/01/2021 | 5.128,79 | -0,29% |
05/01/2021 | 5.143,52 | 0,55% |
04/01/2021 | 5.115,46 | 0,72% |
03/01/2021 | 5.079,10 | 0,67% |