Données historiques: ADX ABU Dhabi
| 29/07/2020 | 4.304,74 | -0,45% |
| 28/07/2020 | 4.324,33 | -0,15% |
| 27/07/2020 | 4.330,75 | 1,06% |
| 26/07/2020 | 4.285,30 | 0,57% |
| 23/07/2020 | 4.261,07 | -0,03% |
| 22/07/2020 | 4.262,19 | 0,13% |
| 21/07/2020 | 4.256,66 | 0,43% |
| 20/07/2020 | 4.238,50 | -0,41% |
| 19/07/2020 | 4.255,78 | -0,44% |
| 16/07/2020 | 4.274,46 | 1,26% |
| 15/07/2020 | 4.221,11 | -1,56% |
| 14/07/2020 | 4.287,82 | -0,45% |
| 13/07/2020 | 4.307,01 | -0,21% |
| 12/07/2020 | 4.316,18 | 0,48% |
| 09/07/2020 | 4.295,48 | -0,38% |
| 08/07/2020 | 4.311,86 | -0,67% |
| 07/07/2020 | 4.341,04 | 0,52% |
| 06/07/2020 | 4.318,45 | 0,34% |
| 05/07/2020 | 4.303,92 | -0,18% |
| 02/07/2020 | 4.311,72 | 0,62% |
| 01/07/2020 | 4.285,06 | -0,02% |
