Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
7.794,76 | 1,36% | 1,36% | 6,27% | -1,03% | -34,46% | 31/05/2021 |
Données historiques: CR Indice Accionario
Date | Points | Var.% |
---|---|---|
31/05/2021 | 7.794,76 | 1,36% |
28/05/2021 | 7.690,44 | 2,85% |
27/05/2021 | 7.477,24 | 0 |
26/05/2021 | 7.477,24 | 0 |
25/05/2021 | 7.477,24 | 0,26% |
24/05/2021 | 7.457,48 | 0 |
21/05/2021 | 7.457,48 | 0,69% |
20/05/2021 | 7.406,32 | -0,57% |
19/05/2021 | 7.449,11 | 0,85% |
18/05/2021 | 7.386,43 | 0,70% |
17/05/2021 | 7.335,12 | 0 |
14/05/2021 | 7.335,12 | 0 |
13/05/2021 | 7.335,12 | 0 |
12/05/2021 | 7.335,12 | 0 |
11/05/2021 | 7.335,12 | -0,77% |
10/05/2021 | 7.391,83 | 0 |
07/05/2021 | 7.391,83 | 0,77% |
06/05/2021 | 7.335,13 | 0 |
05/05/2021 | 7.335,13 | 0 |
04/05/2021 | 7.335,13 | 0,00% |
30/04/2021 | 7.335,14 | 0 |
< CR Indice Accionario 2021-04CR Indice Accionario 2021-06 > |